The Prague Stock Exchange and RM-System - daily results dne 22.4.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 42.89 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 85.17 | +2.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.43 | +1.91% | 0 | 0 | ||||||||||
| CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
| ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
| EB DAX TS18 | 187.57 | +1.79% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.82 | +1.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.02 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 916.35 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.44 | +1.69% | 0 | 0 | ||||||||||
| ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
| EB DBK TL08 | 24.55 | +1.61% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||||
| EB CBK TL04 | 23.23 | +1.49% | 0 | 0 | ||||||||||
| E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
| EB RWE TS03 | 49.51 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.81 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 477.80 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.04 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
