The Prague Stock Exchange and RM-System - daily results dne 22.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2009  25.6.2009  24.6.2009  23.6.2009 22.6.2009

The Prague Sotck Exchange and RM-System - daily results - 22.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	25.60	+44.63%	83 800	4 000
BRENT INDEX SHORT	2 161.00	+5.93%	0	0
PX TS 1300	41.09	+5.39%	0	0
GOLD 1165 TS	512.00	+5.09%	0	0
BRENT TS 151,07	187.20	+4.29%	0	0
CTX TS 1900	131.51	+3.39%	32 025	250
DAX INDEX SHORT	2 256.00	+1.67%	0	0
GOLD INDEX SHORT	1 160.00	+1.31%	0	0
SRX INDEX CERT	71.27	+1.03%	0	0
ELEKTGAR2VB-AFT	97.89	+0.83%	0	0
ELEKTRINAGARVB-AFT	96.84	+0.78%	0	0
CHINA BONUS III	1 867.00	+0.65%	0	0
DAX REV BONUS II	3 532.00	+0.14%	0	0
GOLD SHARK GAR CZK	97.75	+0.09%	0	0
ALT ENERG GAR II	96.20	+0.05%	0	0
TOP5 ENERGY GARANT	93.97	+0.02%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	823 319 790	86 500	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›