The Prague Stock Exchange and RM-System - daily results dne 22.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	68.10	+6.99%	0	0
EB DBK TS03	12.40	+6.90%	0	0
EB EGB TS08	23.75	+5.32%	0	0
EB VOW TL01	143.50	+5.17%	0	0
EB CEZ TS6	16.50	+4.76%	0	0
CEZ TS 980	207.40	+4.56%	0	0
EB CEZ TS5	21.60	+3.60%	0	0
CEZ TS 1050	267.30	+3.48%	0	0
EB ADIDAS TS02	104.55	+3.41%	0	0
EB GLD TL9	517.70	+3.21%	0	0
EB SIL TL07	105.30	+3.08%	0	0
EB BMW TL01	72.25	+2.92%	0	0
EB O2 TL02	12.10	+2.11%	0	0
EB WTI TS09	764.80	+2.08%	0	0
EB DAX TS11	211.40	+2.08%	0	0
O2 C.R.	283.00	+1.62%	20 761 548	73 837	282.00	+0.71%	56 443	201
BRENT INDEX SHORT	2 142.00	+1.47%	0	0
EB USDCZK TS09	44.60	+1.02%	0	0
BIGBOARD 4,50/22	103.00	+0.98%	5 596 403	5 415 000
GOLD TURBO LONG	1 353.00	+0.97%	0	0
‹‹ First 60     Next 20 ›