The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KAROSERIA | 134.40 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 378.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 995.00 | +5.00% | 0 | 0 | 1 800.00 | +6.00% | 12 425 | 7 | ||||||
| BOHUŠOV. MLÉKÁRNA | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
| CRYSTALEX | 777.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 94.92 | +5.00% | 0 | 0 | 85.00 | +3.00% | 2 375 | 27 | ||||||
| ČNIOPF | 231.00 | +5.00% | 0 | 0 | ||||||||||
| DESKO | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DMP | 185.22 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOWO | 178.50 | +5.00% | 3 035 | 17 | -2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 120.75 | +5.00% | 0 | 0 | 140.50 | +3.00% | 4 123 | 28 | ||||||
| FAVORIT ROKYCANY | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| FOSFA | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
| GEOINDUSTRIA | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
| GUMÁRNY ZUBŘÍ | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
| HOTEL PALACE OVA | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
