The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 165.90 | +5.00% | 6 968 | 42 | 160.40 | +0.54% | 2 644 | 17 | ||||||
| BENAR | 47.25 | +5.00% | 0 | 0 | 45.00 | +4.65% | 3 465 | 77 | ||||||
| BOPO | 36.75 | +5.00% | 0 | 0 | 35.80 | -2.98% | 143 | 4 | ||||||
| ČSKD - INTRANS | 35.28 | +5.00% | 0 | 0 | +7.87% | 0 | ||||||||
| ITEC GROUP | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| KUNZ HRANICE | 22.47 | +5.00% | 0 | 0 | +4.71% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| PIVOV.KRUŠOVICE | 630.00 | +5.00% | 0 | 0 | 574.00 | +0.17% | 1 148 | 2 | ||||||
| PRAG REAL VYSOČANY | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| PRAGOFOND IF | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 71.40 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
| TZP | 47.25 | +5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| ŽOS NYMBURK | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
| JIZERSKÉ SKLO | 273.00 | +5.00% | 0 | 0 | +9.76% | 0 | ||||||||
| ZPA PEČKY | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
| SM VOD.A KAN.OVA | 99.45 | +4.99% | 0 | 0 | 104.10 | +0.55% | 416 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 140.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| MASSAG | 36.34 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| ||||||||||||||
