The Prague Stock Exchange and RM-System - daily results dne 22.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.20	+15.89%	0	0
EB DAX TL12	496.10	+10.98%	0	0
EB DAX TL11	939.20	+5.54%	0	0
EB DAX TL8	1 075.00	+4.88%	0	0
EB BMW TL01	58.80	+4.63%	0	0
EB GLD TS7	417.50	+4.56%	62 800	150
EB ADIDAS TL01	191.60	+4.39%	0	0
EB WTI TS11	228.50	+4.15%	0	0
EB MONET TL01	22.05	+4.01%	0	0
EB SIL TS6	104.50	+3.83%	10 590	100
PHOTON ENERGY	8.90	+3.49%	4 450	500
EB KOM TS02	25.60	+3.23%	137	5
EB VIG TL03	15.20	+2.70%	0	0
EB OMV TL01	50.20	+2.55%	0	0
EB RWE TL01	30.25	+2.54%	0	0
EB SIL TS5	18.65	+2.47%	0	0
STOCK	62.05	+2.39%	2 073 025	33 621	62.00	+2.81%	416 554	6 760
EB VOW TL01	121.60	+2.36%	4 858	40
EB UNIP TL02	7.05	+2.17%	0	0
EB WTI TS09	612.10	+1.81%	0	0
‹‹ First 60     Next 20 ›