The Prague Stock Exchange and RM-System - daily results dne 23.11.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	166.60	+21.87%	24 859	154
EB DAX TS09	298.70	+11.08%	0	0
EB BMW TS01	39.00	+10.64%	0	0
EB GLD TS7	790.30	+9.78%	7 184	10
EB SIL TS6	146.85	+9.18%	0	0
EB USDCZK TL05	24.45	+7.71%	0	0
EB SIL TS5	24.25	+5.66%	0	0
EB KOM TS02	136.75	+5.31%	0	0
EB VOW TL01	112.80	+5.03%	0	0
EB WTI TS09	645.20	+3.91%	0	0
E4U	100.80	+3.81%	1 032 173	10 137	100.00	+1.01%	109 320	1 100
LUCROS IFPZK	32 989.00	+3.10%	3 463 845	105
EB O2 TS01	3.40	+3.03%	0	0
CPI IV 4,65/22	103.00	+2.99%	9 756 563	9 450 000
EB EURCZK TL04	3.50	+2.94%	0	0
EB S&P500 TS05	63.65	+2.66%	0	0
GOLD INDEX SHORT	871.00	+2.51%	0	0
EB ADIDAS TS01	136.70	+2.36%	0	0
O2 C.R.	236.80	+2.29%	30 816 287	130 868	236.50	+1.42%	134 145	570
EB WTI TS8	1 746.00	+1.87%	0	0
‹‹ First 60     Next 20 ›