The Prague Stock Exchange and RM-System - daily results dne 23.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	2.90	+9.43%	0	0
EB EGB TL09	8.80	+9.32%	9 602	1 026
EB USDCZK TS08	28.45	+6.36%	0	0
EB EURCZK TS07	8.75	+6.06%	0	0
EB KOM TS02	95.15	+5.78%	0	0
EB EGB TL7	15.55	+5.42%	0	0
EB DAX TL11	499.80	+5.00%	25 755	50
EB UNIP TL01	4.65	+4.49%	0	0
EB VIG TL02	16.20	+4.18%	0	0
EB VOW TL01	125.25	+3.47%	0	0
EB EGB TL5	23.70	+3.27%	0	0
EB EURCZK TS06	13.90	+2.96%	0	0
O2 C.R.	222.20	+2.73%	6 621 320	29 899	219.60	-0.36%	84 909	385
EB GLD TS6	358.20	+2.05%	0	0
ERSTE TL 220	391.30	+1.82%	0	0
EB WTI TS09	497.00	+1.74%	0	0
VIG	500.00	+1.42%	15 082 382	30 191	504.80	+2.60%	356 999	715
EB CEZ TL08	15.15	+1.34%	0	0
ERSTE GROUP BANK A	609.20	+1.20%	123 777 391	202 049	613.80	+1.79%	2 404 613	3 915
EB CEZ TL09	18.20	+1.11%	0	0
‹‹ First 60     Next 20 ›