The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 141.12 | +5.00% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| BÁŇ.STAVBY MOST | 194.25 | +5.00% | 26 030 | 134 | 175.00 | 0.00% | 7 700 | 44 | ||||||
| BENZINSERVIS | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
| BOHEMIA VIDEO ART | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 441.00 | +5.00% | 0 | 0 | 425.00 | -1.00% | 4 970 | 12 | ||||||
| CUKR. UNIČOV | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
| ČEDOK | 194.25 | +5.00% | 10 684 | 55 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
| DŮM MÓDY | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | +5.00% | 85 680 | 204 | 415.00 | +5.00% | 27 805 | 67 | ||||||
| FERONA | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
| FRIGERA | 64.68 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GRANITOL | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| ||||||||||||||
