The Prague Stock Exchange and RM-System - daily results dne 23.9.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2002  26.9.2002  25.9.2002  24.9.2002 23.9.2002

The Prague Sotck Exchange and RM-System - daily results - 23.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	377.00	+6.89%	23 039	62	390.00	+5.66%	741 138	1 907
ARCELORMITTAL	51.16	+4.99%	0	0	68.90	+21.08%	200 541	3 148
TEPLÁRNA ÚSTÍ N.L.	383.90	+4.98%	0	0	398.00	+0.05%	0	0
PHILIP MORRIS ČR A	12 053.00	+1.67%	40 629 522	3 401	11 836.20	+0.05%	457 530	39
UNIPETROL	31.99	+1.39%	2 483 319	78 525	31.80	+1.92%	145 910	4 619
IF BOHATSTVÍ	1 469.00	+1.10%	58 760	40	1 480.00	+1.36%	632 594	427
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 100.00	0.00%	29 400	14
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 200.00	0.00%	13 200	6
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 000.00	-1.47%	8 000	4
MADETA	180.00	0.00%	0	0	261.00	-4.07%	0	0
JM ENERGETIKA	2 194.00	0.00%	0	0	2 560.10	-0.35%	2 560	1
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 221.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	80.50	+2.54%	0	0
JUTA	1 185.00	0.00%	0	0	1 703.00	0.00%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 001.00	+0.05%	0	0
NKT CABLES	860.00	0.00%	0	0	809.00	+0.06%	1 618	2
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 251.00	+4.39%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	450.00	-0.13%	13 050	29
ČMD	42.00	0.00%	0	0	66.80	-10.81%	802	12
‹‹ First 60     Next 20 ›