The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
| FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
| EB SAP TL03 | 206.98 | +15.25% | 0 | 0 | ||||||||||
| EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
| ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
| EB SILVER TL11 | 110.29 | +7.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
| EB EURUSD TL07 | 17.35 | +6.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.77 | +6.66% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
| ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
| EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
| EB EGB TL15 | 30.59 | +5.05% | 0 | 0 | ||||||||||
| TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
| EB DAX TL18 | 1 199.52 | +4.45% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 26.50 | +3.92% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
| PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
| EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
| EB MONETA TL05 | 31.34 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
