The Prague Stock Exchange and RM-System - daily results dne 24.2.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 117.80 | +4.90% | 0 | 0 | ||||||||||
| BRENT TL | 132.00 | +4.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.40 | +2.58% | 384 100 | 4 000 | ||||||||||
| RDX | 424.00 | +2.14% | 0 | 0 | ||||||||||
| CPI FIM | 201.50 | +0.75% | 6 079 532 | 30 423 | 201.80 | -0.39% | 719 193 | 3 583 | ||||||
| DAX INDEX SHORT | 1 344.00 | +0.75% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 61.31 | +0.49% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.25 | +0.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.10 | +0.45% | 0 | 0 | ||||||||||
| NWN | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||||
| AAA AUTO | 24.60 | +0.41% | 320 576 | 13 295 | 24.30 | -0.81% | 333 988 | 13 815 | ||||||
| NWR | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||||
| CECE BONUS III | 2 055.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 438.00 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.14% | 194 717 490 | 46 966 | 4 175.00 | +0.70% | 1 316 142 | 317 | ||||||
| CEETX TL 800 | 184.41 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.50 | +0.11% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 141.40 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.03% | 40 387 949 | 100 966 | 401.00 | +0.07% | 1 659 957 | 4 142 | ||||||
| ||||||||||||||
