The Prague Stock Exchange and RM-System - daily results dne 24.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.5.2013 29.5.2013 28.5.2013 27.5.2013 24.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 175.70 | +5.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.00 | +4.92% | 0 | 0 | ||||||||||
| CEZ TL 450 | 117.30 | +4.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 160.00 | +1.69% | 6 236 948 | 561 | 11 090.00 | +1.55% | 479 330 | 43 | ||||||
| O2 TS 500 | 144.15 | +1.51% | 0 | 0 | ||||||||||
| NWR | 34.10 | +1.34% | 14 977 265 | 439 499 | 34.50 | +1.47% | 1 558 317 | 45 468 | ||||||
| O2 TS 540 | 182.90 | +1.19% | 0 | 0 | ||||||||||
| CTX | 352.90 | +0.86% | 0 | 0 | ||||||||||
| FORTUNA | 118.00 | +0.85% | 12 246 461 | 104 114 | 117.50 | +1.29% | 1 594 475 | 13 584 | ||||||
| ČEZ | 550.90 | +0.81% | 295 718 618 | 535 939 | 552.50 | +0.36% | 3 760 502 | 6 823 | ||||||
| CECEXT | 273.10 | +0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.90 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 172.65 | +0.38% | 2 743 514 | 15 893 | 171.00 | +0.23% | 51 175 | 300 | ||||||
| CETV | 71.60 | +0.28% | 9 284 102 | 128 164 | 72.30 | +2.55% | 1 909 529 | 26 403 | ||||||
| TMR | 1 178.00 | +0.26% | 530 100 | 450 | ||||||||||
| SETX INDEX LONG | 232.50 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 807.00 | +0.06% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
