The Prague Stock Exchange and RM-System - daily results dne 24.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2017 29.5.2017 26.5.2017 25.5.2017 24.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 14.80 | +14.29% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| EB DBK TS03 | 6.70 | +7.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.45 | +6.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.50 | +5.28% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.10 | +5.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.20 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 391.60 | +3.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 533.30 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 512.10 | +2.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.55 | +2.29% | 0 | 0 | ||||||||||
| VIG | 660.00 | +1.99% | 4 765 229 | 7 230 | 654.00 | -0.01% | 131 850 | 200 | ||||||
| KOMB TL 2300 | 329.90 | +1.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.10 | +1.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | +1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 944.90 | +1.43% | 240 245 417 | 257 263 | 944.90 | +0.63% | 755 534 | 802 | ||||||
| KOFOLA CS | 402.50 | +1.39% | 2 013 | 5 | 402.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 15.50 | +1.31% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 014.00 | +1.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | +0.95% | 45 691 | 43 000 | ||||||||||
| ||||||||||||||
