The Prague Stock Exchange and RM-System - daily results dne 24.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 212.70 | +10.78% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.15 | +10.11% | 49 000 | 2 000 | ||||||||||
| ROTX TL 3700 | 254.60 | +9.69% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.70 | +8.50% | 188 500 | 5 000 | ||||||||||
| UNIPETROL TL 70 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
| CECE BANKING 450 | 56.45 | +6.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 552.40 | +5.46% | 0 | 0 | ||||||||||
| PTX TL 600 | 72.10 | +5.41% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 32.40 | +5.23% | 96 900 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
| PX TL 500 | 41.65 | +4.52% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 104.15 | +4.52% | 0 | 0 | ||||||||||
| RDX | 247.60 | +4.03% | 0 | 0 | ||||||||||
| PX TL 450 | 468.10 | +3.95% | 0 | 0 | ||||||||||
| SETX TL 850 | 44.51 | +3.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
| UNIPETROL | 117.00 | +3.40% | 47 198 790 | 408 496 | 118.40 | +2.96% | 1 290 434 | 11 136 | ||||||
| ČEZ | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
| ERBA FUT SEP09 | 477.60 | +2.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 648.10 | +2.87% | 0 | 0 | ||||||||||
| ||||||||||||||
