The Prague Stock Exchange and RM-System - daily results dne 24.6.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2014  27.6.2014  26.6.2014  25.6.2014 24.6.2014

The Prague Sotck Exchange and RM-System - daily results - 24.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	83.60	+12.59%	14 372	165
EB EGB TS4	17.60	+5.71%	99 960	5 600
CEZ TS 980	218.10	+4.30%	49 726	230
CEZ TS 1050	282.80	+3.25%	0	0
RDX	372.00	+3.16%	0	0
EB SIL TL5	87.90	+2.93%	0	0
EB EURCZK TS3	17.50	+1.16%	0	0
EB DAX IC1	188.50	+1.13%	119 580	600
EB USDCZK TS5	27.80	+1.09%	0	0
EB S&P500 TL2	73.35	+0.82%	0	0
PLG LOBKOWICZ	157.45	+0.80%	92 483	589	157.40	+0.32%	54 775	348
PHILIP MORRIS ČR A	10 420.00	+0.68%	634 600	61	10 400.00	+0.48%	688 938	66
UNIPETROL	130.75	+0.65%	138 957	1 066	128.30	-1.16%	35 979	278
EB S&P500 TL1	93.50	+0.59%	0	0
EB WTI TS7	203.20	+0.59%	0	0
GOLD TURBO LONG	1 372.00	+0.44%	682 000	500
O2 TS 500	132.70	+0.38%	0	0
ROTX INDEX LONG	2 313.00	+0.35%	0	0
PRAZSKE SLUZBY	1 320.00	+0.30%	57 199	44	1 300.00	+1.96%	68 327	53
O2 TS 540	170.25	+0.27%	0	0
‹‹ First 60     Next 20 ›