The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 9.10 | +16.67% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.40 | +15.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.20 | +14.01% | 14 985 | 185 | ||||||||||
EB GLD TS7 | 425.50 | +11.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.70 | +8.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.45 | +6.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.85 | +6.34% | 182 729 | 5 666 | ||||||||||
EB WTI TL12 | 445.30 | +4.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.50 | +4.50% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 64.45 | +4.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 565.20 | +3.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 74.95 | +3.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.10 | +2.43% | 210 249 027 | 304 191 | 690.60 | +2.77% | 6 965 411 | 10 100 | ||||||
EB NTX TL01 | 61.90 | +2.23% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.40 | +1.90% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.95 | +1.87% | 146 045 864 | 1 856 032 | 78.90 | +2.73% | 949 890 | 12 211 | ||||||
EB CEZ TS6 | 20.20 | +1.76% | 3 346 | 164 | ||||||||||
KOMB TL 2300 | 257.90 | +1.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 303.00 | +1.41% | 0 | 0 | ||||||||||
|