The Prague Stock Exchange and RM-System - daily results dne 24.9.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2009  29.9.2009  25.9.2009 24.9.2009  23.9.2009

The Prague Sotck Exchange and RM-System - daily results - 24.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	25.95	+23.93%	381 000	16 000
BRENT INDEX SHORT	1 941.00	+3.69%	0	0
PX TS 1300	15.40	+3.36%	0	0
BRENT TS 151,07	172.40	+2.86%	0	0
PTX TL 600	142.80	+2.66%	0	0
KB TL 1300	226.30	+2.21%	0	0
SRX INDEX CERT	98.05	+1.77%	0	0
VIG	986.50	+1.59%	1 696 559	1 739	996.70	+1.70%	92 157	94
HTX TL 1800	464.90	+1.31%	0	0
WIG VB-AFT	137.61	+1.18%	0	0
CEZ FUT DEC09	905.10	+1.00%	0	0
KOMERČNÍ BANKA	3 550.00	+0.97%	232 588 409	66 047	3 523.60	+0.67%	2 695 227	767
S-BOX DIMAX	654.20	+0.86%	0	0
VET ASSETS	12.20	+0.74%	2 074	170	12.30	0.00%	12 465	1 032
CEZ FUT MAR10	904.10	+0.67%	0	0
CECE OIL TL 500	149.75	+0.54%	0	0
CEZ TL 500	43.09	+0.47%	0	0
CECE BANKING 200	204.30	+0.44%	0	0
CECE BANKING 450	140.21	+0.43%	0	0
CEZ TL 340	585.80	+0.41%	0	0
‹‹ First 60     Next 20 ›