The Prague Stock Exchange and RM-System - daily results dne 25.11.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1997  28.11.1997  27.11.1997  26.11.1997 25.11.1997

The Prague Sotck Exchange and RM-System - daily results - 25.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	188.30	+6.08%	469 843	2 540	180.60	+6.25%	186 630	1 026
ČESKÁ GUMÁR.SPOL.	122.85	+5.00%	36 855	300	118.10	+1.21%	58 441	493
ČKD DUKLA PRAHA	63.00	+5.00%	1 008	16	55.10	-6.31%	4 287	79
ČKD DOPR.SYSTÉMY	120.75	+5.00%	43 591	361	110.00	+4.08%	19 698	180
ITEC GROUP	40.95	+5.00%	0	0		+6.89%	0
ENERGOAQUA	49.56	+5.00%	9 912	200	45.60	+1.78%	8 330	176
POŠTOREN. KER.ZÁV.	99.75	+5.00%	0	0		+12.52%	0
PRAŽSKÉ PIVOVARY	121.80	+5.00%	33 617	276	121.30	+5.24%	25 543	213
PRAŽSKÁ ENERGETIKA	1 995.00	+5.00%	598 500	300	1 950.00	+3.14%	20 616	11
PRECHEZA	105.00	+5.00%	0	0	110.00	+1.59%	62 108	569
PŘEROVSKÉ STROJÍR.	136.50	+5.00%	18 564	136	130.40	-0.45%	7 433	57
TOVÁR.MLÝN.STROJŮ	44.10	+5.00%	0	0	40.00	0.00%	12 680	317
XAVEROV	60.69	+5.00%	0	0		-26.49%	0
ZETOR	50.65	+4.99%	3 343	66	50.00	+1.17%	16 885	338
RYBNIKÁŘ.HLUBOKÁ	72.46	+4.99%	0	0		-6.19%	0
PILANA TOOLS	75.25	+4.99%	0	0		0.00%	0
ČNIMF	103.68	+4.99%	0	0
ČMD	78.85	+4.99%	15 770	200	76.00	+0.06%	61 914	825
JITONA	46.85	+4.99%	0	0	42.60	-0.23%	895	21
SVIT ZLÍN	26.35	+4.98%	2 213	84	26.30	-2.75%	14 768	598
‹‹ First 60     Next 20 ›