The Prague Stock Exchange and RM-System - daily results dne 25.11.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2016  30.11.2016  29.11.2016  28.11.2016 25.11.2016

The Prague Sotck Exchange and RM-System - daily results - 25.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	8.25	+16.20%	0	0
EB VIG TS01	20.35	+3.56%	0	0
EB SIL TL07	121.05	+2.98%	14 940	120
EB WTI TS09	650.80	+2.88%	0	0
EB CEZ TL08	14.65	+2.45%	0	0
EB CEZ TL09	17.75	+2.01%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
BRENT INDEX SHORT	2 172.00	+1.59%	0	0
EB ADIDAS TS01	136.50	+1.56%	0	0
EB EURCZK TL04	3.50	+1.45%	0	0
EB BMW TS01	37.75	+1.21%	0	0
EB KOM TL5	79.45	+1.15%	0	0
EB WTI TS8	1 745.00	+0.81%	0	0
MONETA MONEY BANK	83.00	+0.79%	415 603 950	5 012 212	84.10	+1.57%	809 501	9 727
CETV	68.00	+0.74%	1 474 336	21 764	67.90	+0.74%	555 873	8 237
EB WTI TS7	1 982.00	+0.66%	0	0
EB DAX TS09	284.80	+0.64%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB PX TL01	28.20	+0.53%	0	0
KOMERČNÍ BANKA	845.00	+0.48%	84 324 699	100 014	847.90	+0.82%	289 727	342
‹‹ First 60     Next 20 ›