The Prague Stock Exchange and RM-System - daily results dne 25.2.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.04 | +4.96% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 86.75 | +4.20% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 63.61 | +3.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.00 | +3.05% | 52 750 | 500 | ||||||||||
| CETV | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
| ECM | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
| BUX VB-AFT | 205.90 | +2.49% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 181.00 | +1.90% | 0 | 0 | ||||||||||
| NWN | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
| NWR | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
| FORTUNA | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
| CHINA BONUS III | 2 199.00 | +1.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.30 | +1.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 210.00 | +1.57% | 161 623 224 | 38 598 | 4 228.00 | +1.27% | 1 230 739 | 293 | ||||||
| RDX | 430.60 | +1.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 943.00 | +1.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 831.60 | +1.34% | 83 000 | 1 | ||||||||||
| GOLD INDEX SHORT | 669.80 | +1.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 732.60 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
