The Prague Stock Exchange and RM-System - daily results dne 25.3.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2015 30.3.2015 27.3.2015 26.3.2015 25.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 6.70 | +16.52% | 6 700 | 1 000 | ||||||||||
| EB USDCZK TS7 | 27.70 | +7.57% | 0 | 0 | ||||||||||
| EB GLD TL8 | 443.60 | +3.57% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.05 | +3.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.40 | +2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.00 | +2.19% | 0 | 0 | ||||||||||
| EB WTI TL9 | 412.60 | +1.98% | 111 874 | 275 | ||||||||||
| EB SIL TL6 | 96.40 | +1.69% | 99 050 | 1 000 | ||||||||||
| EB DAX TS7 | 1 851.00 | +1.42% | 0 | 0 | ||||||||||
| CETV | 69.80 | +1.16% | 1 600 164 | 23 045 | 69.30 | +0.14% | 263 640 | 3 800 | ||||||
| E4U | 82.90 | +1.10% | 92 919 | 1 128 | 83.00 | 0.00% | 24 900 | 300 | ||||||
| EB S&P500 TS3 | 473.40 | +0.38% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | +0.36% | 551 980 000 | 5 500 | ||||||||||
| VIG | 1 148.00 | +0.35% | 4 206 551 | 3 671 | 1 145.00 | -0.86% | 28 625 | 25 | ||||||
| PHILIP MORRIS ČR A | 11 245.00 | +0.29% | 2 784 413 | 248 | 11 259.90 | -0.05% | 191 419 | 17 | ||||||
| PFNONWOVENS | 704.00 | +0.28% | 4 424 073 | 6 298 | 700.00 | +0.14% | 161 000 | 230 | ||||||
| EB WTI BC6 | 964.20 | +0.28% | 0 | 0 | ||||||||||
| EB WTI BC4 | 634.90 | +0.22% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 8 960 938 | 3 | ||||||||||
| ||||||||||||||
