The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
| EB S&P TS05 | 34.63 | +5.29% | 0 | 0 | ||||||||||
| EB WTI TL25 | 574.54 | +5.22% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.84 | +4.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.78 | +3.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.00 | +3.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 877.48 | +3.28% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
| EB MONETA TL07 | 28.27 | +2.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.46 | +2.33% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.50 | +2.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 33.20 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 190.62 | +2.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
| EB CEZ TS15 | 36.99 | +2.10% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
| EB LUFTHANSA TS06 | 8.99 | +1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
