The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 103.43 | +13.39% | 5 759 376 | 55 700 | 100.00 | +9.28% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 592.00 | +9.83% | 237 340 | 95 | 2 480.00 | +1.49% | 255 082 | 102 | ||||||
| FEZKO SERVIS | 483.00 | +5.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 365.00 | +5.00% | 0 | 0 | 1 320.00 | 0.00% | 7 923 | 6 | ||||||
| ZBROJOVKA BRNO | 77.70 | +5.00% | 92 852 | 1 195 | 64.10 | +0.15% | 8 334 | 128 | ||||||
| ZČ ENERGETIKA | 2 415.00 | +5.00% | 0 | 0 | 2 700.00 | +3.85% | 164 029 | 61 | ||||||
| TEPLÁRNA PÍSEK | 184.38 | +5.00% | 0 | 0 | 185.10 | +0.05% | 0 | 0 | ||||||
| ŽDB | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 26 390 | 203 | ||||||
| IF DIALOG - INVEST | 58.23 | +4.99% | 0 | 0 | 50.00 | -9.09% | 9 145 | 185 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.47 | +4.99% | 0 | 0 | 146.00 | -0.34% | 14 892 | 102 | ||||||
| STČ ENERGETICKÁ | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
| HOCHTIEF CZ A. S. | 133.40 | +4.99% | 0 | 0 | 166.60 | +3.34% | 0 | 0 | ||||||
| VODNÍ STAVBY | 115.63 | +4.99% | 0 | 0 | 100.00 | +4.71% | 3 537 | 36 | ||||||
| CRYSTALEX | 82.68 | +4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 51.11 | +4.99% | 20 546 | 402 | 50.00 | +7.99% | 32 510 | 665 | ||||||
| PBS BRNO DIZ | 15.97 | +4.99% | 479 | 30 | 15.10 | +0.66% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 212.20 | +4.99% | 0 | 0 | 194.00 | -0.51% | 9 141 | 47 | ||||||
| MOSTECKÁ UHEL.SP. | 153.03 | +4.99% | 10 712 | 70 | 160.00 | +5.26% | 39 488 | 248 | ||||||
| ENERGOMONTÁŽE LIB. | 234.00 | +4.97% | 0 | 0 | 200.00 | +4.38% | 800 | 4 | ||||||
| VÁLCOVNY PLECHU | 38.58 | +4.97% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| ||||||||||||||
