The Prague Stock Exchange and RM-System - daily results dne 25.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	19.60	+6.23%	0	0
EB BMW TS01	15.70	+6.08%	0	0
EB KOM TS02	59.80	+4.91%	0	0
EB VOW TL01	157.45	+3.04%	0	0
EB NTX TL01	140.75	+2.70%	0	0
EB SIL TL07	123.30	+2.15%	0	0
E4U	108.00	+1.89%	107 758	1 000	106.90	0.00%	0	0
EB WTI TS09	573.40	+1.76%	0	0
EB MRK TL01	54.05	+1.60%	7 932	145
CPI V 4,85/42	104.50	+1.46%	549 820	519 645
EB EURCZK TS07	15.70	+1.29%	159 000	10 000
EB LHA BC01	1 026.00	+1.18%	0	0
CECEXT	298.90	+1.05%	0	0
PHILIP MORRIS ČR A	13 935.00	+0.97%	860 491	62	13 861.40	0.00%	0	0
EB ADIDAS TL01	147.00	+0.96%	0	0
EB GLD TL9	540.30	+0.92%	0	0
FORTUNA	108.90	+0.83%	914 113	8 461	107.50	+0.46%	75 644	704
BRENT INDEX SHORT	1 815.00	+0.83%	0	0
EB DBK TS03	6.75	+0.75%	0	0
ROTX INDEX LONG	2 754.00	+0.66%	0	0
‹‹ First 60     Next 20 ›