The Prague Stock Exchange and RM-System - daily results dne 25.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.1995  28.9.1995  27.9.1995  26.9.1995 25.9.1995

The Prague Sotck Exchange and RM-System - daily results - 25.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	134.40	+5.00%	5 107	38		+7.00%	0	0
BRISTOL	630.00	+5.00%	12 600	20	610.00	-1.00%	12 435	22
CUKR. UNIČOV	127.05	+5.00%	0	0	120.00	+4.00%	1 920	16
ČKD HOŘOVICE	81.90	+5.00%	1 229	15		0.00%	0	0
ČKD PRAHA DIZ	336.00	+5.00%	14 784	44	330.00	-5.00%	8 150	26
ČKD SLANÝ	79.38	+5.00%	47 628	600	76.00	+8.00%	17 328	228
ČS.KERAMIKA	154.35	+5.00%	0	0		+4.00%	0	0
ČSAD BUS ÚSTÍ N.L.	54.60	+5.00%	0	0	61.00	0.00%	10 980	180
ČSAD KLADNO	155.40	+5.00%	0	0		0.00%	0	0
DOWO	115.50	+5.00%	4 620	40		0.00%	0	0
FAVORIT ROKYCANY	183.75	+5.00%	38 036	207		+10.00%	0	0
FERONA	190.05	+5.00%	157 742	830	175.00	+7.00%	79 965	457
FORMTRADE	143.85	+5.00%	1 726	12	180.00	+9.00%	1 620	9
GUMOTEX	378.00	+5.00%	4 536	12	430.00	0.00%	3 830	9
INTERGAL VRCHOVINA	126.00	+5.00%	2 268	18		+10.00%	0	0
INTERGEO	109.41	+5.00%	1 641	15		+10.00%	0	0
IH MOSKVA ZLÍN	151.62	+5.00%	0	0		+2.00%	0	0
JÄKL KARVINÁ	231.00	+5.00%	6 468	28	230.50	+3.00%	243 015	1 055
JLV	71.40	+5.00%	1 428	20	85.00	+2.00%	340	4
JIHLAVAN	67.20	+5.00%	11 155	166		0.00%	0	0
‹‹ First 60     Next 20 ›