The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
| TATRA | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 535.80 | +4.99% | 0 | 0 | 830.00 | +5.06% | 33 830 | 41 | ||||||
| VET ASSETS | 63.98 | +4.98% | 0 | 0 | 61.50 | -0.96% | 3 339 | 54 | ||||||
| K-T-V INVEST | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 0 | 0 | 26.00 | +7.88% | 81 329 | 3 137 | ||||||
| ČS.PLAVBA LABSKÁ | 11.44 | +4.95% | 0 | 0 | ||||||||||
| ALIACHEM | 5.19 | +4.84% | 62 280 | 12 000 | 6.50 | +3.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 875.00 | +4.27% | 129 432 008 | 149 703 | 864.90 | +3.95% | 900 982 | 1 059 | ||||||
| THESAURUS | 928.00 | +2.31% | 26 912 | 29 | 933.00 | -0.21% | 97 504 | 104 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | +1.82% | 11 370 | 6 | 1 897.00 | -0.15% | 45 510 | 24 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 268.50 | +1.58% | 20 429 875 | 76 701 | 260.00 | -0.07% | 114 786 | 450 | ||||||
| ČESKÉ RADIOKOMUN. | 273.30 | +1.41% | 44 938 772 | 165 700 | 283.00 | +2.90% | 139 920 | 497 | ||||||
| RŮST.OPF AKCIÍ | 64 832.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.45% | 13 236 050 | 2 059 | 6 351.10 | -1.78% | 77 301 | 12 | ||||||
| P.I.F. | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| RŮST.OPF DLUHOPISŮ | 138 206.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 437.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
