The Prague Stock Exchange and RM-System - daily results dne 26.1.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1998  29.1.1998  28.1.1998  27.1.1998 26.1.1998

The Prague Sotck Exchange and RM-System - daily results - 26.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	164.00	+7.89%	656 000	4 000	164.00	+5.36%	117 797	723
JITEX PÍSEK	73.50	+5.00%	515	7	70.00	-0.85%	4 372	63
ČZ STRAKONICE	61.74	+5.00%	13 583	220	60.60	+1.80%	3 792	63
TIBA	17.01	+5.00%	2 637	155	0.00	+12.50%	0	0
TON	165.90	+5.00%	0	0	141.00	-0.87%	1 128	8
D.S.LEASING 15/98	97.65	+5.00%	50 054	5	0.00	0.00%	0	0
OHL ŽS	567.00	+5.00%	9 072	16	0.00	-1.98%	0	0
ŽDB	80.32	+4.99%	0	0	0.00	+6.25%	0	0
VÁLCOVNY PLECHU	120.19	+4.99%	4 567	38	118.00	+8.52%	4 442	38
TOMA	46.88	+4.99%	2 532	54	46.00	0.00%	6 210	135
TATRA	75.70	+4.99%	0	0	72.70	+1.37%	24 888	330
VELETRŽNÍ FINANČNÍ	62.69	+4.99%	0	0	64.00	-1.09%	24 166	387
FERONA	52.60	+4.99%	0	0	55.00	+3.47%	2 375	45
VET ASSETS	158.19	+4.99%	0	0	167.10	+7.71%	109 294	609
KIF MOST	196.61	+4.99%	621 484	3 161	246.00	+0.91%	1 015 260	4 012
LINASET	85.31	+4.99%	0	0	0.00	-4.43%	0	0
OTAVA-PATRIA	156.77	+4.99%	0	0	0.00	+7.48%	0	0
GEOFYZIKA	60.63	+4.98%	0	0	0.00	+2.95%	0	0
JÄKL KARVINÁ	43.77	+4.98%	0	0	46.00	-2.98%	1 224	29
KOLI HOLD. N.MĚSTO	98.89	+4.98%	0	0	75.00	-9.85%	675	9
‹‹ First 60     Next 20 ›