The Prague Stock Exchange and RM-System - daily results dne 26.10.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 64.80 | +11.34% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 21.29 | +8.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 601.00 | +2.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.00 | +2.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 714.80 | +2.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 471.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD | 2 369.00 | +1.11% | 0 | 0 | ||||||||||
| FORTUNA | 106.15 | +1.10% | 29 422 045 | 277 268 | ||||||||||
| BRENT CRUDE OIL | 71.50 | +0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 194.90 | +0.98% | 26 206 429 | 135 102 | 195.50 | +0.83% | 436 090 | 2 255 | ||||||
| AAA AUTO | 17.68 | +0.74% | 216 857 | 12 412 | 17.50 | 0.00% | 179 653 | 10 270 | ||||||
| S-BOX DIMAX | 697.60 | +0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 456.00 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 769.90 | +0.51% | 361 713 698 | 470 819 | 768.10 | +0.27% | 5 280 841 | 6 857 | ||||||
| GOLD TURBO LONG | 1 297.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL | 81.20 | +0.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | +0.30% | 0 | 0 | ||||||||||
| RDX | 346.80 | +0.29% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 389.90 | +0.23% | 41 370 250 | 106 571 | 387.90 | -0.15% | 744 732 | 1 929 | ||||||
| ||||||||||||||
