The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 281.00 | +5.00% | 37 149 | 29 | 0.00 | -5.40% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 415.00 | +5.00% | 294 630 | 122 | 2 311.80 | +0.22% | 223 597 | 97 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.11 | +5.00% | 16 997 | 207 | 80.10 | -5.64% | 6 578 | 82 | ||||||
| TOMA | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
| VULKAN | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
| XAVEROV | 77.50 | +4.99% | 0 | 0 | 0.00 | -18.04% | 0 | 0 | ||||||
| ZPA PEČKY | 72.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 420 | 52 | ||||||
| CHEMAPOL GROUP PHA | 1 157.00 | +4.99% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| TIBA | 18.72 | +4.99% | 1 872 | 100 | 0.00 | +4.65% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
| SPOFA | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
| SEVT | 159.15 | +4.99% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| PEGA | 87.05 | +4.99% | 0 | 0 | 88.00 | 0.00% | 9 416 | 107 | ||||||
| ADAMOVSKÉ STROJ. | 127.33 | +4.99% | 0 | 0 | 125.00 | +6.83% | 5 000 | 40 | ||||||
| BOPO | 42.01 | +4.99% | 0 | 0 | 39.00 | -1.92% | 1 836 | 48 | ||||||
| ČZ STRAKONICE | 64.11 | +4.99% | 54 173 | 845 | 61.30 | +0.44% | 4 765 | 78 | ||||||
| FEZKO SERVIS | 103.38 | +4.99% | 0 | 0 | 106.00 | +9.41% | 10 600 | 100 | ||||||
| KOLI HOLD. N.MĚSTO | 184.53 | +4.99% | 0 | 0 | 155.00 | +9.46% | 775 | 5 | ||||||
| KARLOVAR. PORCELÁN | 65.65 | +4.98% | 0 | 0 | 56.00 | -9.13% | 2 953 | 50 | ||||||
| ||||||||||||||
