The Prague Stock Exchange and RM-System - daily results dne 26.3.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1998  31.3.1998  30.3.1998  27.3.1998 26.3.1998

The Prague Sotck Exchange and RM-System - daily results - 26.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLYNOSTAV PARDUB.	68.25	+5.00%	0	0	75.00	0.00%	375	5
TEREOS TTD	22.05	+5.00%	0	0	20.20	-4.26%	1 050	52
TREND V.I.F. PRAHA	57.75	+5.00%	0	0	59.00	+7.95%	44 158	751
VLNAP	22.05	+5.00%	221	10	0.00	-9.77%	0	0
XAVEROV	68.25	+5.00%	0	0	0.00	-9.25%	0	0
ZBROJOVKA VSETÍN	27.10	+4.99%	0	0	0.00	+22.92%	0	0
SM VOD.A KAN.OVA	145.85	+4.99%	0	0	160.00	-2.52%	57 592	377
PEGA	86.41	+4.99%	0	0	0.00	+9.37%	0	0
MORAVIA BANKA	8 739.00	+4.99%	0	0
THRALL VAGONKA ST.	65.59	+4.99%	5 510	84	60.00	-7.84%	3 360	56
AUTOCENTRUM LIBOU.	128.82	+4.99%	0	0	0.00	0.00%	0	0
CEMENT HRANICE	946.00	+4.99%	0	0	0.00	+2.54%	0	0
ČSAD BUS ÚSTÍ N.L.	100.74	+4.99%	0	0	101.00	+0.62%	23 634	234
ČZ STRAKONICE	72.93	+4.99%	0	0	0.00	+14.64%	0	0
JÄKL KARVINÁ	76.56	+4.99%	0	0	113.00	+8.65%	2 812	25
ČECHOFRACHT	2 062.00	+4.98%	0	0	2 000.00	-3.75%	4 000	2
OLŠANSKÉ PAPÍRNY	39.59	+4.98%	0	0	46.00	+0.60%	2 667	57
PREFA PRAHA	53.32	+4.98%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	28.43	+4.98%	1 791	63	25.00	-0.87%	12 642	506
TESLA LANŠKROUN	50.72	+4.98%	0	0	50.00	0.00%	3 600	72
‹‹ First 60     Next 20 ›