The Prague Stock Exchange and RM-System - daily results dne 26.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
| CETV | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
| EB USDCZK TL05 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
| PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
| EB MRK TL01 | 62.55 | +7.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.25 | +5.67% | 0 | 0 | ||||||||||
| UNIPETROL | 266.50 | +5.17% | 34 057 223 | 129 841 | 266.00 | +4.56% | 2 631 791 | 10 111 | ||||||
| EB BMW TL01 | 80.25 | +4.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.30 | +3.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.80 | +3.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.60 | +3.11% | 29 852 | 170 | ||||||||||
| TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
| EB GLD TS7 | 541.10 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.95 | +2.87% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
| EB PX TL01 | 40.85 | +1.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.35 | +1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 186.75 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.00 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
| ||||||||||||||
