The Prague Stock Exchange and RM-System - daily results dne 26.5.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1997  29.5.1997  28.5.1997  27.5.1997 26.5.1997

The Prague Sotck Exchange and RM-System - daily results - 26.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMOS	194.25	+5.00%	11 849	61	190.00	+3.28%	9 110	49
COLORBETON	161.70	+5.00%	0	0		0.00%	0
CUKROVAR NĚMČICE	29.40	+5.00%	441	15		+2.17%	0
INTERHOTEL OLYMPIK	113.40	+5.00%	0	0	86.00	-9.47%	344	4
JITEX PÍSEK	75.81	+5.00%	5 155	68	72.10	-9.87%	3 389	47
KIF MOST	119.49	+5.00%	430 761	3 605	120.00	-4.44%	50 860	434
KOH-I-NOOR PRAHA	77.28	+5.00%	7 032	91	67.50	-4.25%	608	9
KOVOTERM	76.02	+5.00%	0	0		-1.11%	0
LESNÍ SPOL.JM LESY	32.55	+5.00%	326	10		+8.69%	0
METALIMEX	462.00	+5.00%	0	0	560.00	+1.63%	1 120	2
ODKOLEK	58.80	+5.00%	941	16		0.00%	0
PF PRAVID.PŘ. 1.IN	134.40	+5.00%	10 752	80	131.00	+2.76%	208 064	1 568
PODNIKAT.TRŽNÍ PF	36.54	+5.00%	0	0	36.60	+4.55%	234 816	6 240
SFINX	19.95	+5.00%	0	0	31.50	-4.54%	1 008	32
SKALIČAN	109.41	+5.00%	547	5		0.00%	0
SPOLEK CH.HUT.VÝR.	69.30	+5.00%	13 444	194	63.60	+4.34%	5 081	71
STAMEDOP	149.31	+5.00%	1 493	10	135.00	+4.43%	5 652	44
ZLATÝ IF KVANTO	150.36	+5.00%	0	0	150.00	+2.70%	193 603	1 290
ŽELEZÁRNY HRÁDEK	189.06	+4.99%	18 528	98	180.10	-5.06%	9 714	56
ASPEKTA HOLDING	142.03	+4.99%	0	0		-4.84%	0
‹‹ First 60     Next 20 ›