The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 117.28 | +13.39% | 4 270 694 | 38 139 | 110.00 | +10.00% | 144 100 | 1 310 | ||||||
| SM VOD.A KAN.OVA | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
| SČ ENERGETIKA | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
| METROSTAV | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
| ČESKÁ ZBROJOVKA | 515.00 | +5.10% | 63 207 | 123 | 500.00 | -3.28% | 56 606 | 113 | ||||||
| ČS.PLAVBA LABSKÁ | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
| NKT CABLES | 399.00 | +5.00% | 7 980 | 20 | 381.50 | +0.13% | 16 050 | 42 | ||||||
| ZVVZ | 323.40 | +5.00% | 0 | 0 | 290.00 | +0.34% | 0 | 0 | ||||||
| ALIACHEM | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
| MOSTECKÁ UHEL.SP. | 160.68 | +4.99% | 16 229 | 101 | 162.10 | +1.31% | 56 255 | 335 | ||||||
| RAKO | 359.50 | +4.99% | 0 | 0 | 400.00 | +3.25% | 4 800 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 61.42 | +4.99% | 0 | 0 | 58.00 | -4.91% | 5 220 | 90 | ||||||
| ČKD DOPR.SYSTÉMY | 53.66 | +4.98% | 17 708 | 330 | 53.00 | +6.00% | 38 478 | 785 | ||||||
| IF PRO PROSPE PRŮM | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
| APOLLÓN HOLDING | 16.72 | +4.95% | 0 | 0 | 17.50 | 0.00% | 19 083 | 1 080 | ||||||
| SM PLYNÁRENSKÁ | 1 822.00 | +4.95% | 7 288 | 4 | 1 933.00 | -7.95% | 13 531 | 7 | ||||||
| PBS BRNO DIZ | 16.76 | +4.94% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
| ASPEKTA H.13,4/00 | 11.06 | +4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 426.00 | +4.85% | 1 426 | 1 | 1 387.50 | +2.02% | 92 113 | 64 | ||||||
| ||||||||||||||
