The Prague Stock Exchange and RM-System - daily results dne 26.5.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2016  31.5.2016  30.5.2016  27.5.2016 26.5.2016

The Prague Sotck Exchange and RM-System - daily results - 26.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	76.55	+9.83%	0	0
EB USDCZK TS08	24.35	+7.03%	0	0
EB UNIP TL01	4.50	+4.65%	0	0
PFNONWOVENS	796.80	+2.81%	4 999 476	6 337	790.00	+0.76%	156 940	201
EB DAX TL11	523.90	+2.79%	0	0
EB O2 TS01	4.30	+2.38%	0	0
EB DAX TL8	660.10	+2.26%	38 003	58
PHILIP MORRIS ČR A	12 749.00	+1.98%	2 147 533	169	12 789.30	+1.58%	89 529	7
EB EURCZK TS07	9.00	+1.69%	0	0
EB GLD TL9	576.90	+1.50%	0	0
EB SIL TL07	118.15	+1.37%	0	0
FORTUNA	86.15	+1.35%	540 325	6 291	86.20	+1.29%	105 555	1 228
ERSTE TL 220	448.40	+1.20%	0	0
EB WTI TL12	554.40	+1.13%	0	0
EB EURCZK TS06	14.15	+1.07%	0	0
STOCK	57.50	+0.88%	70 560	1 228	57.00	0.00%	0	0
EB WTI TL13	674.10	+0.85%	0	0
EB CEZ TS07	12.75	+0.79%	0	0
ERSTE GROUP BANK A	665.40	+0.76%	44 607 302	67 398	662.00	+0.35%	773 920	1 175
O2 C.R.	230.30	+0.57%	21 526 500	93 596	228.50	-1.08%	34 763	152
‹‹ First 60     Next 20 ›