The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| ALLFROST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 46.20 | +5.00% | 554 | 12 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
| ČKD SLANÝ | 57.75 | +5.00% | 6 468 | 112 | 53.50 | -6.00% | 5 618 | 105 | ||||||
| ČNIMF | 150.15 | +5.00% | 0 | 0 | ||||||||||
| ČNIOPF | 156.45 | +5.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 155.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IVAX - CR | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
| JIHLAVSKÉ DZ | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
| JIHOČESKÉ LESY | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
| LES. SPOL.RONOV | 630.00 | +5.00% | 13 230 | 21 | +7.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
| MAGNET | 149.31 | +5.00% | 0 | 0 | 117.00 | +4.00% | 2 022 | 16 | ||||||
| ||||||||||||||
