The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 24.95 | +7.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.15 | +6.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.30 | +5.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 545.70 | +4.46% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.80 | +4.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 667.00 | +4.41% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.30 | +2.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.85 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 111.00 | +2.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.85 | +2.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.75 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 247.00 | +2.30% | 0 | 0 | ||||||||||
FORTUNA | 128.25 | +2.19% | 4 023 341 | 31 433 | 129.00 | +2.38% | 1 024 682 | 8 030 | ||||||
EB VIG TL02 | 32.65 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.05 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 140.15 | +1.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.60 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.95 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.15 | +1.86% | 0 | 0 | ||||||||||
|