The Prague Stock Exchange and RM-System - daily results dne 26.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 88.85 | +14.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 369.50 | +4.79% | 0 | 0 | ||||||||||
| EB DAX IC1 | 314.50 | +4.21% | 0 | 0 | ||||||||||
| O2 C.R. | 296.40 | +4.00% | 259 661 428 | 881 753 | 294.50 | +3.41% | 5 966 144 | 20 320 | ||||||
| E4U | 70.00 | +2.94% | 212 715 | 3 069 | 65.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 587.40 | +2.51% | 148 228 379 | 254 217 | 588.50 | +2.79% | 2 414 160 | 4 146 | ||||||
| CEETX TL 800 | 118.20 | +1.37% | 0 | 0 | ||||||||||
| CTX | 324.60 | +1.28% | 0 | 0 | ||||||||||
| NWR | 17.65 | +1.15% | 1 288 043 | 72 205 | 17.70 | +0.56% | 387 346 | 21 726 | ||||||
| ROTX INDEX LONG | 1 742.00 | +1.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 580.00 | +0.87% | 3 985 134 | 6 793 | 586.10 | +1.40% | 1 934 723 | 3 279 | ||||||
| S-BOX DIMAX | 663.70 | +0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.90 | +0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.20 | +0.35% | 0 | 0 | ||||||||||
| FORTUNA | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
| SETX INDEX LONG | 227.30 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 464.00 | +0.11% | 131 073 032 | 282 718 | 467.00 | +0.43% | 1 164 536 | 2 506 | ||||||
| VIG | 1 007.00 | +0.10% | 4 289 396 | 4 256 | 993.60 | -0.64% | 9 936 | 10 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 167 511 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
