The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
| AROMKA BRNO | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARPO | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 136.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 34.44 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 399.00 | +5.00% | 418 551 | 1 049 | 400.00 | +2.00% | 242 571 | 624 | ||||||
| ELITE | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| ELROZ | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
| CHRONOTECHNA | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| CHIRONAX PRAHA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
