The Prague Stock Exchange and RM-System - daily results dne 26.9.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2017  29.9.2017  27.9.2017 26.9.2017  25.9.2017

The Prague Sotck Exchange and RM-System - daily results - 26.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	+53.85%	15 000	15 000	0.90	0.00%	9 000	10 000
EB ADIDAS TS02	48.30	+30.72%	0	0
EB USDCZK TL06	13.80	+12.20%	0	0
EB KOM TS02	41.20	+6.05%	0	0
PHOTON ENERGY	9.50	+4.40%	808	85
EB VOW TL01	155.40	+4.19%	32 288	210
EB EGB TL09	28.50	+3.64%	0	0
EB WTI TL12	340.20	+3.50%	486 414	1 408
EB CEZ TL08	18.40	+3.08%	0	0
EB GLD TL9	568.20	+2.84%	0	0
EB WTI TL13	454.20	+2.83%	17 952	39
EB CEZ TL09	21.60	+2.61%	0	0
EB DAI TL01	38.80	+2.24%	0	0
GOLD TURBO LONG	1 372.00	+2.24%	0	0
EB EGB TL7	50.90	+1.90%	0	0
PHILIP MORRIS ČR A	16 300.00	+1.88%	34 046 675	2 087	16 375.00	+1.71%	679 883	42
EB EGB TL5	59.10	+1.72%	0	0
BRENT CRUDE OIL	52.00	+1.66%	26 050	500
GOLD	2 876.00	+1.52%	0	0
EB WTI IC02	1 148.00	+1.50%	0	0
‹‹ First 60     Next 20 ›