The Prague Stock Exchange and RM-System - daily results dne 27.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2000  1.2.2000  31.1.2000  28.1.2000 27.1.2000

The Prague Sotck Exchange and RM-System - daily results - 27.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	789.70	+5.18%	255 813 243	328 863	789.10	+4.93%	4 672 932	6 031
AVIA	106.05	+5.00%	6 787	64	98.00	-0.30%	25 943	249
SČ ENERGETIKA	1 953.00	+5.00%	19 530	10	1 839.10	-3.20%	18 268	10
VÁLCOVNY PLECHU	22.05	+5.00%	0	0	22.20	+0.45%	558	24
TESLA SEZAM	427.00	+4.99%	0	0	393.00	+1.18%	7 074	18
ZVVZ	494.20	+4.99%	0	0	507.50	-0.09%	29 828	57
OBCHODNÍ SLADOVNY	158.59	+4.99%	0	0	185.00	0.00%	925	5
NKT CABLES	593.10	+4.99%	0	0	621.50	+0.20%	185 295	297
VET ASSETS	117.27	+4.99%	0	0	122.30	-5.48%	33 029	255
EZ PRAHA	341.20	+4.98%	0	0	334.50	0.00%	0	0
STRATEGIC HOT.CAP.	2 993.00	+4.98%	0	0	4 372.30	+9.99%	26 234	6
ČESKOMOR.CEMENT	286.60	+4.98%	0	0	328.00	+3.47%	0	0
ČNIOPF	74.10	+4.98%	0	0
ČESKOMORAVSKÝ LEN	85.65	+4.98%	0	0	113.00	+0.26%	904	8
TMP-TEL. MONTÁŽE	804.10	+4.98%	0	0	885.10	+3.67%	31 864	36
IF PRO PROSPE PRŮM	8.85	+4.98%	0	0	10.40	+9.47%	5 200	500
SVIT ZLÍN	40.09	+4.97%	0	0	49.90	+9.19%	45 409	910
ENERGOMONTÁŽE LIB.	259.40	+4.97%	0	0	277.30	+9.38%	11 647	42
ZETOR	13.73	+4.96%	0	0	14.80	+9.62%	21 998	1 518
ASPEKTA HOLDING	3.12	+4.69%	0	0	20.00	0.00%	0	0
‹‹ First 60     Next 20 ›