The Prague Stock Exchange and RM-System - daily results dne 27.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	23.10	+14.07%	0	0
EB VIG TS01	9.70	+12.79%	0	0
EB DBK TS03	7.30	+10.61%	0	0
EB ADIDAS TS01	91.85	+5.64%	0	0
EB S&P500 TS05	37.20	+3.48%	0	0
EB UNIP TL01	6.40	+3.23%	0	0
EB EGB TL7	32.25	+3.20%	0	0
EB MONET TL01	18.95	+2.99%	25 004	1 330
EB EGB TL5	40.55	+2.53%	0	0
EB WTI TS09	531.50	+2.51%	0	0
EB CEZ TS6	18.80	+2.45%	0	0
EB USDCZK TS09	32.25	+2.22%	0	0
RDX	384.20	+2.13%	0	0
EB CEZ TS5	23.95	+1.91%	0	0
CEZ TS 980	229.50	+1.73%	0	0
EB DAX TS11	522.30	+1.61%	0	0
ERSTE TL 220	561.70	+1.43%	0	0
ERSTE GROUP BANK A	782.90	+1.41%	147 484 077	189 860	780.10	+0.65%	807 038	1 047
CEZ TS 1050	290.10	+1.36%	0	0
EB KOM TS02	110.00	+1.34%	0	0
‹‹ First 60     Next 20 ›