The Prague Stock Exchange and RM-System - daily results dne 27.2.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2007  2.3.2007  1.3.2007  28.2.2007 27.2.2007

The Prague Sotck Exchange and RM-System - daily results - 27.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TURBO SHORT	136.20	+25.76%	15 954 270	128 080
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL HB 4,25/10	102.91	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 066.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	857.80	0.00%	0	0
PARAMO	890.00	0.00%	0	0	885.60	-1.60%	93 542	104
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 712.50	-0.27%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 040.00	+5.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	872.60	+3.25%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 390.30	+4.88%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 625.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	0.00%	0	0
SPOLANA	164.00	0.00%	92 867	583	168.00	+3.06%	55 440	330
SPOLEK CH.HUT.VÝR.	311.00	0.00%	0	0	304.50	-2.49%	108 552	356
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	-4.10%	12 598	21
ENERGOAQUA	1 420.00	0.00%	0	0	1 427.50	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	905.70	+4.48%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 768.00	0.00%	13 536	2
‹‹ First 60     Next 20 ›