The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 53.59 | +6.80% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 84.17 | +5.74% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 121.66 | +5.65% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.66 | +5.64% | 0 | 0 | ||||||||||
CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
VET ASSETS | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 26.57 | +4.40% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.72 | +4.13% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.72 | +4.10% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.98 | +4.10% | 0 | 0 | ||||||||||
NWR TL 95 | 61.03 | +3.42% | 0 | 0 | ||||||||||
CEZ TL 520 | 307.00 | +3.37% | 0 | 0 | ||||||||||
CEZ TL 450 | 377.80 | +2.80% | 0 | 0 | ||||||||||
NWR TL 80 | 76.18 | +2.74% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.97 | +2.67% | 0 | 0 | ||||||||||
O2 TS 500 | 93.57 | +2.62% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.67 | +2.59% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | +2.06% | 6 614 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
CROX INDEX CERT | 244.30 | +1.92% | 0 | 0 | ||||||||||
|