The Prague Stock Exchange and RM-System - daily results dne 27.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.2013 30.5.2013 29.5.2013 28.5.2013 27.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 124.80 | +6.39% | 0 | 0 | ||||||||||
| CETV | 74.90 | +4.61% | 13 094 176 | 175 987 | 75.50 | +4.43% | 1 627 458 | 21 778 | ||||||
| RMS MEZZANINE | 1.20 | +4.35% | 15 452 | 13 940 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 57.40 | +2.14% | 566 875 | 9 908 | 57.80 | +1.76% | 86 455 | 1 492 | ||||||
| NWR | 34.80 | +2.05% | 8 807 829 | 256 079 | 35.20 | +2.02% | 1 151 720 | 33 227 | ||||||
| CEETX TL 800 | 134.75 | +1.74% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | +1.43% | 0 | 0 | ||||||||||
| VIG | 1 034.00 | +1.37% | 20 560 | 20 | 1 022.00 | +0.16% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 725.00 | +1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.60 | +1.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 177.90 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 167.00 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 557.50 | +1.20% | 85 652 459 | 153 344 | 556.00 | +0.63% | 2 012 383 | 3 600 | ||||||
| KOMB TL 2000 | 209.20 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.40 | +0.97% | 40 191 231 | 62 002 | 648.00 | +0.78% | 1 881 477 | 2 918 | ||||||
| ERSTE TL 220 | 431.00 | +0.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.70 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | +0.92% | 73 848 468 | 19 172 | 3 855.00 | +1.42% | 677 562 | 176 | ||||||
| BRENT TL | 157.30 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.50 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
