The Prague Stock Exchange and RM-System - daily results dne 27.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1995  30.6.1995  29.6.1995  28.6.1995 27.6.1995

The Prague Sotck Exchange and RM-System - daily results - 27.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	147.00	+5.00%	545 370	3 710	137.00	+1.00%	189 698	1 383
ALBATROS	126.00	+5.00%	0	0		0.00%	0	0
BMT	48.51	+5.00%	0	0		0.00%	0	0
BOPO	97.65	+5.00%	8 593	88	100.00	+2.00%	1 945	18
ČSAD AUTOBUSY PLZ.	74.55	+5.00%	0	0		+2.00%	0	0
ČSKD - INTRANS	102.69	+5.00%	0	0		0.00%	0	0
DOMES KARLOVY VARY	66.15	+5.00%	0	0		-10.00%	0	0
DOP.PODNIK M.LÁZNĚ	152.25	+5.00%	0	0		-5.00%	0	0
ENTEC STARÉ MĚSTO	76.65	+5.00%	230	3		0.00%	0	0
FASÁDOSTAV PRAHA	99.75	+5.00%	3 292	33	81.50	0.00%	163	2
FINOP HOLDING	115.92	+5.00%	519 438	4 481	111.00	-5.00%	4 242	39
GENOSERVIS	273.00	+5.00%	0	0		+8.00%	0	0
GEOINDUSTRIA	182.70	+5.00%	3 654	20	180.00	-5.00%	4 464	26
CHEPOS BRNO	194.25	+5.00%	2 914	15		0.00%	0	0
JIHOČESKÉ LESY	141.12	+5.00%	3 387	24	138.00	+5.00%	2 630	20
SUBEKO KLÁŠTEREC	273.00	+5.00%	0	0		+3.00%	0	0
KOMERČNÍ BANKA IF	504.00	+5.00%	5 563 656	11 039	481.00	+1.00%	891 634	1 871
KOVOHUTĚ DĚČÍN	94.50	+5.00%	945	10		0.00%	0	0
KOVOSLUŽBA A.V.	101.43	+5.00%	0	0	73.00	0.00%	438	6
LIBEREC.MASNÝ POD.	178.50	+5.00%	357	2		0.00%	0	0
‹‹ First 60     Next 20 ›