The Prague Stock Exchange and RM-System - daily results dne 27.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2004  30.7.2004  29.7.2004  28.7.2004 27.7.2004

The Prague Sotck Exchange and RM-System - daily results - 27.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 146.00	+1.09%	21 522 415	1 265	16 885.30	+0.16%	49 795	3
O2 C.R.	310.30	+0.81%	201 419 029	654 491	307.20	0.00%	95 760	311
ERSTE GROUP BANK A	1 016.00	+0.59%	73 453 800	72 580
ČESKÉ RADIOKOMUN.	441.50	+0.32%	10 286 906	23 349	435.20	-0.06%	117 518	270
KOMERČNÍ BANKA	2 594.00	+0.23%	380 865 973	148 025	2 629.00	+1.11%	630 332	242
K-T-V INVEST	363.80	0.00%	0	0	435.60	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	930.10	+0.84%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	718.50	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	120.00	+6.38%	2 640	22
METALIMEX	2 300.00	0.00%	0	0	2 315.50	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 100.00	+4.98%	60 901	29
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 499.10	+2.02%	14 796	6
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 155.10	0.00%	0	0
MADETA	539.70	0.00%	0	0	750.00	0.00%	36 750	49
JM ENERGETIKA	3 150.00	0.00%	0	0	2 955.60	+1.21%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
‹‹ First 60     Next 20 ›