The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 116.90 | +6.46% | 421 102 605 | 3 682 186 | 116.10 | +5.83% | 2 251 814 | 20 019 | ||||||
| PARAMO | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
| SOLO | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| RMS MEZZANINE | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
| O2 C.R. | 744.00 | +4.34% | 570 268 138 | 779 386 | 736.00 | +4.17% | 1 055 099 | 1 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 214.00 | +4.20% | 958 140 | 810 | 1 170.10 | +0.86% | 2 370 964 | 2 124 | ||||||
| ARCELORMITTAL | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| ČESKÉ RADIOKOMUN. | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| THESAURUS | 1 080.00 | +3.34% | 122 040 | 113 | 1 032.00 | -0.04% | 58 097 | 55 | ||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | +3.03% | 69 650 | 50 | 1 340.00 | +1.05% | 60 407 | 45 | ||||||
| PHILIP MORRIS ČR A | 6 422.00 | +2.99% | 192 660 | 30 | 6 276.10 | -1.16% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 385.00 | +2.89% | 62 325 | 45 | 1 345.00 | +1.31% | 106 523 | 79 | ||||||
| IPS SKANSKA | 133.50 | +2.85% | 11 524 386 | 88 170 | 130.00 | +4.75% | 211 437 | 1 624 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +2.40% | 153 832 | 123 | 1 223.20 | -0.24% | 77 123 | 63 | ||||||
| KOMERČNÍ BANKA IF | 884.90 | +1.71% | 671 521 | 767 | 872.00 | +0.33% | 2 522 352 | 2 772 | ||||||
| METROSTAV | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| UNIPETROL | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
| ALIACHEM | 5.50 | +1.28% | 1 936 | 352 | 5.70 | +5.55% | 0 | 0 | ||||||
| ||||||||||||||
