The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
| SUBEKO KLÁŠTEREC | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| BOHEMIA VENTURE | 103.95 | +5.00% | 5 198 | 50 | 106.10 | +0.66% | 15 172 | 143 | ||||||
| ŠKODA LIAZ | 78.75 | +5.00% | 4 410 | 56 | 73.50 | +0.68% | 5 733 | 78 | ||||||
| LOVOCHEMIE LOVOS. | 96.60 | +5.00% | 4 733 | 49 | 101.50 | +5.38% | 13 499 | 133 | ||||||
| AERO HOLDING | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
| BENAR | 33.60 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
| ČESKÝ HOLDING | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 394.00 | +5.00% | 38 304 | 16 | 2 400.00 | +1.58% | 16 315 | 7 | ||||||
| ČSAD OSTRAVA | 134.40 | +5.00% | 12 768 | 95 | +6.51% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| HARV.SPOL.FINANČNÍ | 112.35 | +5.00% | 161 672 | 1 439 | 107.20 | +4.25% | 80 015 | 755 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
| PIVOVARSKÝ HOLDING | 798.00 | +5.00% | 110 124 | 138 | 777.80 | +1.95% | 37 431 | 50 | ||||||
| SČC | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| SILNICE JIHLAVA | 113.40 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| SPOLANA | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
| SMP CONSTRUCTION | 60.48 | +5.00% | 0 | 0 | +8.90% | 0 | ||||||||
| STROJTEX | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
| ||||||||||||||
