The Prague Stock Exchange and RM-System - daily results dne 28.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2004  2.6.2004  1.6.2004  31.5.2004 28.5.2004

The Prague Sotck Exchange and RM-System - daily results - 28.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	156.00	+7.59%	15 600	100	155.10	0.00%	931	6
RMS MEZZANINE	2 047.00	+4.97%	0	0	2 331.60	+9.99%	27 979	12
ERSTE GROUP BANK A	3 974.00	+2.66%	90 424 700	22 890
ČEZ	183.49	+2.57%	585 174 588	3 210 652	183.00	+2.75%	1 154 449	6 330
OKD	390.00	+1.30%	50 310	129	380.00	+1.30%	131 588	347
O2 C.R.	324.30	+0.97%	330 338 552	1 017 601	329.40	+1.60%	1 307 661	3 974
EUROVIA CS	1 680.00	0.00%	0	0	1 679.10	0.00%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 900.00	-5.23%	104 773	55
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 714.90	+2.62%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
SM ENERGETIKA	3 303.00	0.00%	0	0	3 208.20	+0.03%	6 416	2
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 320.00	0.00%	2 320	1
SETUZA	314.70	0.00%	0	0	379.90	+1.71%	78 639	207
SEVEROČESKÉ DOLY	1 235.00	0.00%	14 820	12	1 250.00	+2.04%	99 010	80
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 230.10	+1.36%	11 161	5
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 701.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	363.60	-7.17%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	0.00%	4 000	4
SOKOLOVSKÁ UHELNÁ	703.00	0.00%	0	0	691.50	+0.65%	38 732	56
SPOLANA	75.00	0.00%	0	0	67.50	-10.00%	7 328	108
‹‹ First 60     Next 20 ›